시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	394,000	6,000	- 1.50%	382,552	150,350
15:09	394,000	6,000	- 1.50%	382,051	150,153
15:08	394,000	6,000	- 1.50%	381,786	150,049
15:07	394,000	6,000	- 1.50%	381,562	149,960
15:06	393,500	6,500	- 1.63%	379,266	149,056
15:05	393,500	6,500	- 1.63%	378,883	148,905
15:04	393,500	6,500	- 1.63%	378,602	148,794
15:03	393,500	6,500	- 1.63%	377,412	148,326
15:02	393,500	6,500	- 1.63%	376,885	148,119
15:01	393,500	6,500	- 1.63%	376,630	148,018