시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	391,500	8,500	- 2.13%	284,871	111,977
12:19	390,500	9,500	- 2.38%	284,353	111,775
12:18	391,500	8,500	- 2.13%	283,510	111,445
12:17	391,500	8,500	- 2.13%	283,423	111,411
12:16	392,000	8,000	- 2.00%	283,152	111,305
12:15	392,000	8,000	- 2.00%	282,142	110,909
12:14	393,000	7,000	- 1.75%	280,039	110,084
12:13	393,000	7,000	- 1.75%	279,796	109,989
12:12	392,500	7,500	- 1.88%	277,166	108,957
12:11	393,000	7,000	- 1.75%	276,672	108,763