시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	391,500	8,500	- 2.13%	288,255	113,302
12:29	391,500	8,500	- 2.13%	288,126	113,252
12:28	391,500	8,500	- 2.13%	287,793	113,121
12:27	391,500	8,500	- 2.13%	287,586	113,040
12:26	391,000	9,000	- 2.25%	286,969	112,799
12:25	391,500	8,500	- 2.13%	286,634	112,668
12:24	391,500	8,500	- 2.13%	286,280	112,529
12:23	391,500	8,500	- 2.13%	285,687	112,297
12:22	391,500	8,500	- 2.13%	285,483	112,217
12:21	391,500	8,500	- 2.13%	285,218	112,113