시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	393,000	7,000	- 1.75%	293,074	115,195
12:39	392,500	7,500	- 1.88%	292,719	115,055
12:38	393,000	7,000	- 1.75%	292,306	114,893
12:37	392,500	7,500	- 1.88%	291,959	114,757
12:36	393,000	7,000	- 1.75%	291,284	114,492
12:35	392,500	7,500	- 1.88%	290,544	114,201
12:34	392,500	7,500	- 1.88%	290,356	114,127
12:33	392,500	7,500	- 1.88%	290,105	114,028
12:32	392,500	7,500	- 1.88%	289,837	113,923
12:31	392,500	7,500	- 1.88%	289,305	113,714