시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	392,500	7,500	- 1.88%	298,501	117,322
12:49	392,500	7,500	- 1.88%	297,159	116,796
12:48	392,000	8,000	- 2.00%	296,919	116,701
12:47	392,000	8,000	- 2.00%	295,973	116,331
12:46	391,500	8,500	- 2.13%	294,869	115,898
12:45	391,500	8,500	- 2.13%	294,575	115,783
12:44	392,000	8,000	- 2.00%	293,885	115,513
12:43	392,500	7,500	- 1.88%	293,669	115,428
12:42	392,500	7,500	- 1.88%	293,565	115,387
12:41	392,500	7,500	- 1.88%	293,266	115,270