시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	390,500	9,500	- 2.38%	303,614	119,323
12:59	391,000	9,000	- 2.25%	303,107	119,125
12:58	390,500	9,500	- 2.38%	302,455	118,871
12:57	391,000	9,000	- 2.25%	302,240	118,787
12:56	390,500	9,500	- 2.38%	302,053	118,714
12:55	391,000	9,000	- 2.25%	301,937	118,668
12:54	391,000	9,000	- 2.25%	301,451	118,478
12:53	391,500	8,500	- 2.13%	301,195	118,378
12:52	392,000	8,000	- 2.00%	300,428	118,078
12:51	392,000	8,000	- 2.00%	300,186	117,983