시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	391,500	8,500	- 2.13%	309,179	121,500
13:09	391,000	9,000	- 2.25%	307,437	120,818
13:08	391,000	9,000	- 2.25%	307,325	120,774
13:07	391,000	9,000	- 2.25%	307,180	120,717
13:06	392,000	8,000	- 2.00%	307,005	120,649
13:05	390,000	10,000	- 2.50%	305,343	119,998
13:04	390,000	10,000	- 2.50%	304,976	119,855
13:03	390,000	10,000	- 2.50%	304,406	119,632
13:02	390,500	9,500	- 2.38%	303,977	119,465
13:01	390,000	10,000	- 2.50%	303,881	119,427