시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	392,500	7,500	- 1.88%	315,244	123,875
13:19	392,000	8,000	- 2.00%	314,118	123,433
13:18	391,500	8,500	- 2.13%	313,339	123,128
13:17	392,000	8,000	- 2.00%	313,011	122,999
13:16	390,500	9,500	- 2.38%	312,428	122,771
13:15	391,000	9,000	- 2.25%	311,467	122,396
13:14	391,500	8,500	- 2.13%	311,138	122,267
13:13	391,500	8,500	- 2.13%	310,001	121,822
13:12	391,500	8,500	- 2.13%	309,735	121,718
13:11	391,500	8,500	- 2.13%	309,316	121,554