시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	393,000	7,000	- 1.75%	323,757	127,222
13:29	392,500	7,500	- 1.88%	322,970	126,913
13:28	392,500	7,500	- 1.88%	322,758	126,830
13:27	393,000	7,000	- 1.75%	321,805	126,456
13:26	392,500	7,500	- 1.88%	321,569	126,363
13:25	393,500	6,500	- 1.63%	320,356	125,887
13:24	393,000	7,000	- 1.75%	319,692	125,626
13:23	393,500	6,500	- 1.63%	319,273	125,461
13:22	393,500	6,500	- 1.63%	317,531	124,775
13:21	393,000	7,000	- 1.75%	317,040	124,582