시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	392,500	7,500	- 1.88%	326,941	128,472
13:39	392,000	8,000	- 2.00%	326,759	128,401
13:38	392,000	8,000	- 2.00%	326,503	128,301
13:37	393,000	7,000	- 1.75%	326,006	128,106
13:36	393,000	7,000	- 1.75%	325,811	128,029
13:35	393,000	7,000	- 1.75%	325,634	127,960
13:34	392,500	7,500	- 1.88%	325,381	127,860
13:33	392,500	7,500	- 1.88%	324,889	127,667
13:32	392,500	7,500	- 1.88%	324,570	127,542
13:31	393,000	7,000	- 1.75%	324,147	127,376