| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 392,000 | 8,000 | - 2.00% | 330,326 | 129,798 |
| 13:49 | 392,000 | 8,000 | - 2.00% | 329,519 | 129,482 |
| 13:48 | 391,500 | 8,500 | - 2.13% | 329,126 | 129,328 |
| 13:47 | 391,500 | 8,500 | - 2.13% | 328,858 | 129,223 |
| 13:46 | 392,000 | 8,000 | - 2.00% | 328,687 | 129,156 |
| 13:45 | 391,500 | 8,500 | - 2.13% | 328,515 | 129,089 |
| 13:44 | 391,500 | 8,500 | - 2.13% | 328,331 | 129,017 |
| 13:43 | 391,500 | 8,500 | - 2.13% | 328,138 | 128,941 |
| 13:42 | 392,000 | 8,000 | - 2.00% | 327,915 | 128,854 |
| 13:41 | 392,000 | 8,000 | - 2.00% | 327,357 | 128,635 |