시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	395,500	4,500	- 1.13%	415,621	163,420
15:19	395,000	5,000	- 1.25%	390,687	153,558
15:18	394,500	5,500	- 1.38%	388,627	152,745
15:17	394,500	5,500	- 1.38%	387,679	152,371
15:16	394,000	6,000	- 1.50%	387,357	152,244
15:15	393,750	6,250	- 1.56%	386,652	151,966
15:14	393,500	6,500	- 1.63%	386,410	151,871
15:13	394,000	6,000	- 1.50%	385,395	151,471
15:12	394,500	5,500	- 1.38%	385,046	151,334
15:11	394,000	6,000	- 1.50%	383,056	150,549