시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	815	76	+ 10.28%	811,989	646
13:13	811	72	+ 9.74%	811,011	645
13:12	803	64	+ 8.66%	810,461	645
13:11	804	65	+ 8.80%	810,415	645
13:10	806	67	+ 9.07%	810,309	644
13:09	811	72	+ 9.74%	810,284	644
13:07	810	71	+ 9.61%	810,184	644
13:06	813	74	+ 10.01%	810,176	644
13:04	804	65	+ 8.80%	809,758	644
13:03	805	66	+ 8.93%	809,700	644