시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	813	74	+ 10.01%	817,622	650
13:27	810	71	+ 9.61%	815,390	649
13:26	799	60	+ 8.12%	815,389	649
13:25	809	70	+ 9.47%	814,389	648
13:23	810	71	+ 9.61%	813,642	647
13:22	810	71	+ 9.61%	813,502	647
13:21	811	72	+ 9.74%	813,441	647
13:18	811	72	+ 9.74%	813,431	647
13:16	816	77	+ 10.42%	813,259	647
13:15	814	75	+ 10.15%	812,039	646