시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	809	70	+ 9.47%	823,348	655
13:40	802	63	+ 8.53%	822,320	654
13:39	802	63	+ 8.53%	822,246	654
13:38	805	66	+ 8.93%	822,219	654
13:37	805	66	+ 8.93%	822,105	654
13:36	806	67	+ 9.07%	821,581	654
13:35	789	50	+ 6.77%	821,551	654
13:34	807	68	+ 9.20%	820,478	653
13:31	809	70	+ 9.47%	820,472	653
13:29	810	71	+ 9.61%	820,429	653