시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	800	61	+ 8.25%	827,398	658
13:55	800	61	+ 8.25%	826,483	658
13:51	800	61	+ 8.25%	825,971	657
13:50	804	65	+ 8.80%	825,771	657
13:49	799	60	+ 8.12%	825,770	657
13:47	806	67	+ 9.07%	824,967	656
13:45	806	67	+ 9.07%	824,966	656
13:44	806	67	+ 9.07%	824,714	656
13:43	806	67	+ 9.07%	823,665	655
13:42	806	67	+ 9.07%	823,364	655