시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	795	56	+ 7.58%	830,886	661
14:13	790	51	+ 6.90%	830,284	661
14:12	797	58	+ 7.85%	828,783	659
14:10	798	59	+ 7.98%	828,529	659
14:08	800	61	+ 8.25%	828,179	659
14:06	802	63	+ 8.53%	828,165	659
14:03	803	64	+ 8.66%	828,022	659
14:02	803	64	+ 8.66%	827,484	658
14:00	802	63	+ 8.53%	827,454	658
13:58	803	64	+ 8.66%	827,431	658