시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	808	69	+ 9.34%	843,537	671
14:28	808	69	+ 9.34%	843,536	671
14:27	809	70	+ 9.47%	843,397	671
14:25	808	69	+ 9.34%	843,378	671
14:21	810	71	+ 9.61%	842,917	671
14:20	808	69	+ 9.34%	842,909	671
14:19	810	71	+ 9.61%	842,594	670
14:18	800	61	+ 8.25%	831,621	662
14:17	802	63	+ 8.53%	831,538	662
14:16	800	61	+ 8.25%	831,019	661