시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	800	61	+ 8.25%	848,970	676
14:46	800	61	+ 8.25%	848,846	675
14:45	798	59	+ 7.98%	847,546	674
14:44	799	60	+ 8.12%	847,472	674
14:43	794	55	+ 7.44%	846,472	674
14:41	796	57	+ 7.71%	846,466	674
14:40	799	60	+ 8.12%	845,822	673
14:38	796	57	+ 7.71%	845,468	673
14:34	792	53	+ 7.17%	845,452	673
14:31	807	68	+ 9.20%	843,673	671