시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	751	12	+ 1.62%	11,505	9
09:07	752	13	+ 1.76%	11,495	9
09:06	750	11	+ 1.49%	11,173	8
09:05	739	0	0.00%	7,879	6
09:04	739	0	0.00%	7,835	6
09:02	737	2	- 0.27%	6,702	5
09:01	743	4	+ 0.54%	6,231	5
09:00	744	5	+ 0.68%	1,489	1