시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	806	67	+ 9.07%	35,726	27
09:19	784	45	+ 6.09%	27,530	21
09:18	751	12	+ 1.62%	19,738	15
09:17	755	16	+ 2.17%	17,677	13
09:16	756	17	+ 2.30%	16,601	12
09:15	759	20	+ 2.71%	16,360	12
09:14	759	20	+ 2.71%	15,703	12
09:13	750	11	+ 1.49%	13,380	10
09:12	750	11	+ 1.49%	13,106	10
09:11	750	11	+ 1.49%	12,626	9