시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	768	29	+ 3.92%	481,970	391
09:33	664	75	- 10.15%	428,478	353
09:31	721	18	- 2.44%	396,197	330
09:30	757	18	+ 2.44%	380,889	318
09:28	800	61	+ 8.25%	307,256	261
09:27	825	86	+ 11.64%	285,039	243
09:26	896	157	+ 21.25%	124,410	104
09:24	899	160	+ 21.65%	84,284	68
09:23	815	76	+ 10.28%	53,207	41
09:21	814	75	+ 10.15%	36,332	28