| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 736 | 3 | - 0.41% | 610,340 | 487 |
| 09:48 | 736 | 3 | - 0.41% | 608,984 | 486 |
| 09:47 | 740 | 1 | + 0.14% | 606,834 | 485 |
| 09:46 | 721 | 18 | - 2.44% | 603,011 | 482 |
| 09:45 | 724 | 15 | - 2.03% | 596,115 | 477 |
| 09:44 | 718 | 21 | - 2.84% | 595,743 | 477 |
| 09:43 | 736 | 3 | - 0.41% | 587,476 | 471 |
| 09:42 | 734 | 5 | - 0.68% | 567,285 | 456 |
| 09:40 | 716 | 23 | - 3.11% | 539,892 | 436 |
| 09:39 | 750 | 11 | + 1.49% | 526,552 | 426 |