시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	784	45	+ 6.09%	661,793	526
10:08	768	29	+ 3.92%	658,918	524
10:07	762	23	+ 3.11%	650,917	518
10:06	762	23	+ 3.11%	642,242	511
10:05	746	7	+ 0.95%	639,855	509
10:04	753	14	+ 1.89%	637,291	508
10:03	752	13	+ 1.76%	635,413	506
10:02	756	17	+ 2.30%	634,527	505
10:01	760	21	+ 2.84%	634,278	505
10:00	762	23	+ 3.11%	633,198	504