시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	759	20	+ 2.71%	672,070	534
10:20	763	24	+ 3.25%	671,023	533
10:19	763	24	+ 3.25%	670,366	533
10:18	764	25	+ 3.38%	670,345	533
10:16	763	24	+ 3.25%	670,004	533
10:15	760	21	+ 2.84%	669,691	532
10:14	747	8	+ 1.08%	669,583	532
10:13	762	23	+ 3.11%	665,929	529
10:12	783	44	+ 5.95%	661,928	526
10:10	783	44	+ 5.95%	661,927	526