시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	784	45	+ 6.09%	688,069	547
10:34	795	56	+ 7.58%	686,448	545
10:33	796	57	+ 7.71%	686,349	545
10:32	791	52	+ 7.04%	685,587	545
10:29	790	51	+ 6.90%	678,213	539
10:28	790	51	+ 6.90%	677,495	538
10:27	790	51	+ 6.90%	677,494	538
10:26	770	31	+ 4.20%	672,466	534
10:25	770	31	+ 4.20%	672,262	534
10:24	765	26	+ 3.52%	672,200	534