시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	798	59	+ 7.98%	850,119	677
15:04	796	57	+ 7.71%	849,787	676
15:03	797	58	+ 7.85%	849,669	676
15:00	792	53	+ 7.17%	849,597	676
14:59	797	58	+ 7.85%	849,407	676
14:58	795	56	+ 7.58%	849,406	676
14:57	792	53	+ 7.17%	849,198	676
14:55	797	58	+ 7.85%	849,197	676
14:54	797	58	+ 7.85%	849,189	676
14:51	798	59	+ 7.98%	848,981	676