시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	799	60	+ 8.12%	713,785	567
10:44	796	57	+ 7.71%	712,281	566
10:43	801	62	+ 8.39%	711,630	566
10:42	806	67	+ 9.07%	707,793	563
10:41	806	67	+ 9.07%	707,685	562
10:40	812	73	+ 9.88%	706,171	561
10:39	785	46	+ 6.23%	690,236	548
10:38	785	46	+ 6.23%	690,161	548
10:37	784	45	+ 6.09%	689,821	548
10:36	784	45	+ 6.09%	688,759	547