시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	796	57	+ 7.71%	745,537	593
10:54	800	61	+ 8.25%	745,507	593
10:53	802	63	+ 8.53%	743,381	591
10:52	815	76	+ 10.28%	737,408	586
10:51	805	66	+ 8.93%	717,718	570
10:50	795	56	+ 7.58%	717,303	570
10:49	798	59	+ 7.98%	715,733	569
10:48	799	60	+ 8.12%	715,676	569
10:47	803	64	+ 8.66%	715,282	569
10:46	803	64	+ 8.66%	714,078	568