시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	794	55	+ 7.44%	784,070	624
11:16	796	57	+ 7.71%	784,068	624
11:13	796	57	+ 7.71%	782,782	623
11:12	796	57	+ 7.71%	782,777	623
11:11	796	57	+ 7.71%	782,774	623
11:10	796	57	+ 7.71%	782,771	623
11:09	797	58	+ 7.85%	782,582	622
11:08	793	54	+ 7.31%	781,960	622
11:07	794	55	+ 7.44%	769,266	612
11:06	795	56	+ 7.58%	769,241	612