시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	771	32	+ 4.33%	786,345	625
11:34	782	43	+ 5.82%	785,509	625
11:33	784	45	+ 6.09%	785,456	625
11:31	784	45	+ 6.09%	785,452	625
11:30	785	46	+ 6.23%	785,404	625
11:29	787	48	+ 6.50%	785,397	625
11:28	789	50	+ 6.77%	785,383	625
11:26	790	51	+ 6.90%	785,169	624
11:25	790	51	+ 6.90%	785,168	624
11:19	791	52	+ 7.04%	785,147	624