시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	790	51	+ 6.90%	789,726	628
11:53	786	47	+ 6.36%	789,500	628
11:52	786	47	+ 6.36%	788,609	627
11:51	786	47	+ 6.36%	788,503	627
11:50	787	48	+ 6.50%	788,502	627
11:49	790	51	+ 6.90%	788,495	627
11:46	783	44	+ 5.95%	788,395	627
11:45	782	43	+ 5.82%	788,393	627
11:40	783	44	+ 5.95%	788,389	627
11:39	781	42	+ 5.68%	788,056	627