시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	787	48	+ 6.50%	792,223	630
12:14	788	49	+ 6.63%	792,213	630
12:13	789	50	+ 6.77%	791,913	630
12:12	788	49	+ 6.63%	791,911	630
12:07	788	49	+ 6.63%	791,761	630
12:01	787	48	+ 6.50%	791,760	630
12:00	781	42	+ 5.68%	791,745	630
11:59	784	45	+ 6.09%	790,542	629
11:58	790	51	+ 6.90%	790,535	629
11:55	792	53	+ 7.17%	790,008	628