시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	799	60	+ 8.12%	800,011	636
12:30	801	62	+ 8.39%	800,007	636
12:27	786	47	+ 6.36%	797,946	635
12:24	787	48	+ 6.50%	797,942	635
12:23	789	50	+ 6.77%	797,848	634
12:22	790	51	+ 6.90%	797,836	634
12:21	796	57	+ 7.71%	796,562	633
12:20	796	57	+ 7.71%	796,560	633
12:19	796	57	+ 7.71%	794,961	632
12:18	783	44	+ 5.95%	793,393	631