시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	796	57	+ 7.71%	802,465	638
12:47	797	58	+ 7.85%	802,220	638
12:45	799	60	+ 8.12%	801,736	638
12:43	798	59	+ 7.98%	801,627	637
12:42	798	59	+ 7.98%	800,928	637
12:40	799	60	+ 8.12%	800,924	637
12:38	799	60	+ 8.12%	800,824	637
12:35	797	58	+ 7.85%	800,600	637
12:34	798	59	+ 7.98%	800,212	636
12:32	802	63	+ 8.53%	800,012	636