시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	807	68	+ 9.20%	809,699	644
13:01	807	68	+ 9.20%	809,336	644
13:00	807	68	+ 9.20%	809,116	643
12:59	811	72	+ 9.74%	808,974	643
12:58	812	73	+ 9.88%	807,413	642
12:57	802	63	+ 8.53%	805,928	641
12:56	794	55	+ 7.44%	802,905	638
12:52	798	59	+ 7.98%	802,720	638
12:51	796	57	+ 7.71%	802,610	638
12:50	796	57	+ 7.71%	802,607	638