시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,640	40	+ 1.11%	859,814	3,177
13:47	3,640	40	+ 1.11%	859,763	3,177
13:46	3,650	50	+ 1.39%	857,463	3,168
13:45	3,645	45	+ 1.25%	856,762	3,166
13:43	3,645	45	+ 1.25%	856,761	3,166
13:42	3,640	40	+ 1.11%	856,153	3,164
13:41	3,655	55	+ 1.53%	855,358	3,161
13:40	3,640	40	+ 1.11%	845,702	3,126
13:39	3,645	45	+ 1.25%	845,656	3,126
13:38	3,645	45	+ 1.25%	845,638	3,126