시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,620	20	+ 0.56%	864,063	3,192
13:59	3,630	30	+ 0.83%	863,952	3,192
13:58	3,630	30	+ 0.83%	863,720	3,191
13:57	3,630	30	+ 0.83%	863,651	3,191
13:55	3,630	30	+ 0.83%	863,336	3,190
13:54	3,620	20	+ 0.56%	862,038	3,185
13:53	3,635	35	+ 0.97%	860,869	3,181
13:52	3,635	35	+ 0.97%	860,512	3,180
13:51	3,635	35	+ 0.97%	860,329	3,179
13:50	3,650	50	+ 1.39%	860,054	3,178