시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,615	15	+ 0.42%	884,737	3,267
14:10	3,620	20	+ 0.56%	883,704	3,264
14:09	3,630	30	+ 0.83%	882,699	3,260
14:08	3,630	30	+ 0.83%	882,599	3,260
14:07	3,635	35	+ 0.97%	882,452	3,259
14:06	3,630	30	+ 0.83%	881,876	3,257
14:05	3,630	30	+ 0.83%	870,994	3,217
14:03	3,630	30	+ 0.83%	869,701	3,213
14:02	3,620	20	+ 0.56%	866,090	3,200
14:01	3,620	20	+ 0.56%	864,607	3,194