| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:22 | 3,610 | 10 | + 0.28% | 898,035 | 3,315 |
| 14:21 | 3,620 | 20 | + 0.56% | 898,028 | 3,315 |
| 14:20 | 3,605 | 5 | + 0.14% | 896,343 | 3,309 |
| 14:19 | 3,625 | 25 | + 0.69% | 896,186 | 3,309 |
| 14:18 | 3,610 | 10 | + 0.28% | 895,956 | 3,308 |
| 14:17 | 3,625 | 25 | + 0.69% | 895,827 | 3,307 |
| 14:16 | 3,600 | 0 | 0.00% | 895,026 | 3,304 |
| 14:15 | 3,605 | 5 | + 0.14% | 892,043 | 3,294 |
| 14:13 | 3,620 | 20 | + 0.56% | 891,860 | 3,293 |
| 14:12 | 3,610 | 10 | + 0.28% | 886,909 | 3,275 |