| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 3,630 | 30 | + 0.83% | 907,880 | 3,351 |
| 14:31 | 3,625 | 25 | + 0.69% | 905,542 | 3,342 |
| 14:30 | 3,615 | 15 | + 0.42% | 905,342 | 3,342 |
| 14:29 | 3,615 | 15 | + 0.42% | 905,238 | 3,341 |
| 14:28 | 3,620 | 20 | + 0.56% | 904,840 | 3,340 |
| 14:27 | 3,620 | 20 | + 0.56% | 904,818 | 3,340 |
| 14:26 | 3,630 | 30 | + 0.83% | 904,790 | 3,340 |
| 14:25 | 3,625 | 25 | + 0.69% | 903,961 | 3,337 |
| 14:24 | 3,625 | 25 | + 0.69% | 903,343 | 3,334 |
| 14:23 | 3,615 | 15 | + 0.42% | 898,098 | 3,316 |