| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:45 | 3,630 | 30 | + 0.83% | 914,106 | 3,374 |
| 14:43 | 3,630 | 30 | + 0.83% | 913,122 | 3,370 |
| 14:42 | 3,630 | 30 | + 0.83% | 911,253 | 3,363 |
| 14:41 | 3,615 | 15 | + 0.42% | 910,260 | 3,360 |
| 14:40 | 3,615 | 15 | + 0.42% | 910,249 | 3,360 |
| 14:39 | 3,620 | 20 | + 0.56% | 909,527 | 3,357 |
| 14:38 | 3,625 | 25 | + 0.69% | 909,286 | 3,356 |
| 14:35 | 3,620 | 20 | + 0.56% | 909,161 | 3,356 |
| 14:34 | 3,625 | 25 | + 0.69% | 909,137 | 3,356 |
| 14:33 | 3,630 | 30 | + 0.83% | 908,038 | 3,352 |