| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,675 | 75 | + 2.08% | 27,162 | 99 |
| 09:08 | 3,680 | 80 | + 2.22% | 26,171 | 95 |
| 09:07 | 3,660 | 60 | + 1.67% | 23,418 | 85 |
| 09:06 | 3,655 | 55 | + 1.53% | 18,820 | 69 |
| 09:05 | 3,640 | 40 | + 1.11% | 12,669 | 46 |
| 09:04 | 3,650 | 50 | + 1.39% | 4,448 | 16 |
| 09:03 | 3,635 | 35 | + 0.97% | 4,316 | 16 |
| 09:02 | 3,650 | 50 | + 1.39% | 3,330 | 12 |
| 09:01 | 3,645 | 45 | + 1.25% | 2,973 | 11 |
| 09:00 | 3,645 | 45 | + 1.25% | 1,759 | 6 |