시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,655	55	+ 1.53%	46,207	169
09:18	3,685	85	+ 2.36%	44,946	165
09:17	3,685	85	+ 2.36%	44,832	164
09:16	3,665	65	+ 1.81%	42,229	155
09:15	3,675	75	+ 2.08%	41,755	153
09:14	3,685	85	+ 2.36%	39,761	146
09:13	3,695	95	+ 2.64%	37,105	136
09:12	3,675	75	+ 2.08%	31,909	117
09:11	3,690	90	+ 2.50%	31,383	115
09:10	3,680	80	+ 2.22%	29,773	109