시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,640	40	+ 1.11%	59,852	219
09:29	3,640	40	+ 1.11%	59,352	217
09:28	3,640	40	+ 1.11%	57,345	210
09:26	3,645	45	+ 1.25%	55,740	204
09:25	3,630	30	+ 0.83%	55,603	204
09:24	3,645	45	+ 1.25%	54,331	199
09:23	3,670	70	+ 1.94%	53,823	197
09:22	3,650	50	+ 1.39%	53,322	195
09:21	3,675	75	+ 2.08%	47,862	175
09:20	3,670	70	+ 1.94%	46,888	172