시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,660	60	+ 1.67%	66,825	244
09:39	3,665	65	+ 1.81%	63,815	233
09:38	3,665	65	+ 1.81%	63,465	232
09:37	3,665	65	+ 1.81%	63,464	232
09:36	3,660	60	+ 1.67%	62,765	230
09:35	3,655	55	+ 1.53%	62,750	229
09:34	3,650	50	+ 1.39%	62,550	229
09:33	3,650	50	+ 1.39%	62,354	228
09:32	3,605	5	+ 0.14%	60,865	223
09:31	3,640	40	+ 1.11%	59,865	219