시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,640	40	+ 1.11%	74,973	274
09:49	3,655	55	+ 1.53%	73,917	270
09:48	3,655	55	+ 1.53%	73,914	270
09:47	3,670	70	+ 1.94%	73,020	267
09:46	3,670	70	+ 1.94%	71,500	261
09:45	3,670	70	+ 1.94%	71,498	261
09:44	3,660	60	+ 1.67%	69,887	256
09:43	3,660	60	+ 1.67%	69,886	256
09:42	3,655	55	+ 1.53%	69,289	253
09:41	3,645	45	+ 1.25%	68,937	252