시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,670	70	+ 1.94%	85,474	313
10:00	3,650	50	+ 1.39%	82,845	303
09:59	3,645	45	+ 1.25%	79,458	291
09:58	3,655	55	+ 1.53%	79,438	290
09:57	3,655	55	+ 1.53%	78,228	286
09:56	3,645	45	+ 1.25%	78,224	286
09:55	3,655	55	+ 1.53%	77,157	282
09:54	3,650	50	+ 1.39%	76,405	279
09:53	3,645	45	+ 1.25%	76,057	278
09:52	3,645	45	+ 1.25%	76,039	278