시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,635	35	+ 0.97%	925,169	3,414
14:57	3,620	20	+ 0.56%	924,943	3,413
14:56	3,620	20	+ 0.56%	924,939	3,413
14:55	3,620	20	+ 0.56%	924,569	3,411
14:54	3,625	25	+ 0.69%	924,519	3,411
14:52	3,645	45	+ 1.25%	924,065	3,410
14:50	3,625	25	+ 0.69%	918,253	3,389
14:49	3,610	10	+ 0.28%	916,908	3,384
14:48	3,625	25	+ 0.69%	916,256	3,381
14:47	3,615	15	+ 0.42%	914,141	3,374