시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,670	70	+ 1.94%	113,721	417
10:10	3,685	85	+ 2.36%	107,957	395
10:09	3,685	85	+ 2.36%	107,567	394
10:08	3,675	75	+ 2.08%	99,581	364
10:07	3,685	85	+ 2.36%	96,729	354
10:06	3,665	65	+ 1.81%	90,576	331
10:05	3,675	75	+ 2.08%	90,066	329
10:04	3,680	80	+ 2.22%	88,263	323
10:03	3,680	80	+ 2.22%	86,738	317
10:02	3,675	75	+ 2.08%	85,510	313